Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 339.0 345.0 335.0 338.0 654.6 Thousand
06 Nov, 2024 340.0 342.0 336.0 336.0 463.6 Thousand
05 Nov, 2024 340.0 340.0 333.0 334.0 310.5 Thousand
01 Nov, 2024 335.0 340.0 333.0 334.0 480.1 Thousand
31 Oct, 2024 344.0 344.0 335.0 337.0 443.2 Thousand
30 Oct, 2024 334.0 340.0 334.0 338.0 1.03 Million
29 Oct, 2024 332.0 337.0 331.0 337.0 317 Thousand
28 Oct, 2024 324.0 332.0 323.0 331.0 418.4 Thousand
25 Oct, 2024 334.0 334.0 324.0 326.0 574.7 Thousand
24 Oct, 2024 331.0 336.0 330.0 334.0 400.4 Thousand