Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 567.0 | 568.0 | 541.0 | 541.0 | 1.3 Million |
| 14 Jun, 2024 | 528.0 | 566.0 | 528.0 | 565.0 | 1.82 Million |
| 13 Jun, 2024 | 557.0 | 557.0 | 527.0 | 529.0 | 1.26 Million |
| 12 Jun, 2024 | 525.0 | 558.0 | 523.0 | 557.0 | 1.51 Million |
| 11 Jun, 2024 | 530.0 | 546.0 | 529.0 | 531.0 | 1.36 Million |
| 10 Jun, 2024 | 505.0 | 522.0 | 504.0 | 518.0 | 669.2 Thousand |
| 07 Jun, 2024 | 507.0 | 511.0 | 500.0 | 505.0 | 564.9 Thousand |
| 06 Jun, 2024 | 509.0 | 524.0 | 503.0 | 504.0 | 1.05 Million |
| 05 Jun, 2024 | 506.0 | 508.0 | 494.0 | 494.0 | 605.9 Thousand |
| 04 Jun, 2024 | 520.0 | 528.0 | 506.0 | 509.0 | 1.24 Million |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP