Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 517.0 | 524.0 | 507.0 | 508.0 | 782.9 Thousand |
| 28 Jun, 2024 | 521.0 | 522.0 | 508.0 | 514.0 | 595.9 Thousand |
| 27 Jun, 2024 | 510.0 | 523.0 | 509.0 | 511.0 | 766.4 Thousand |
| 26 Jun, 2024 | 512.0 | 525.0 | 510.0 | 513.0 | 593.5 Thousand |
| 25 Jun, 2024 | 512.0 | 518.0 | 505.0 | 518.0 | 556.5 Thousand |
| 24 Jun, 2024 | 502.0 | 507.0 | 493.0 | 507.0 | 708.8 Thousand |
| 21 Jun, 2024 | 519.0 | 523.0 | 502.0 | 502.0 | 849 Thousand |
| 20 Jun, 2024 | 511.0 | 519.0 | 504.0 | 512.0 | 858.9 Thousand |
| 19 Jun, 2024 | 541.0 | 541.0 | 516.0 | 517.0 | 864.1 Thousand |
| 18 Jun, 2024 | 554.0 | 557.0 | 533.0 | 536.0 | 1.17 Million |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP