Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 495.0 | 502.0 | 489.0 | 490.0 | 397.2 Thousand |
| 17 Jul, 2024 | 496.0 | 498.0 | 492.0 | 495.0 | 309.5 Thousand |
| 16 Jul, 2024 | 480.0 | 497.0 | 480.0 | 495.0 | 617.5 Thousand |
| 12 Jul, 2024 | 481.0 | 492.0 | 477.0 | 479.0 | 518.9 Thousand |
| 11 Jul, 2024 | 486.0 | 487.0 | 478.0 | 481.0 | 383.8 Thousand |
| 10 Jul, 2024 | 482.0 | 489.0 | 473.0 | 479.0 | 622.7 Thousand |
| 09 Jul, 2024 | 486.0 | 490.0 | 477.0 | 487.0 | 778.3 Thousand |
| 08 Jul, 2024 | 500.0 | 502.0 | 490.0 | 491.0 | 602.8 Thousand |
| 05 Jul, 2024 | 501.0 | 514.0 | 498.0 | 500.0 | 720.9 Thousand |
| 04 Jul, 2024 | 504.0 | 507.0 | 498.0 | 501.0 | 678.7 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP