Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 457.0 475.0 455.0 467.0 2.06 Million
19 Apr, 2024 458.0 510.0 454.0 465.0 9.77 Million
18 Apr, 2024 451.0 473.0 451.0 465.0 2.72 Million
17 Apr, 2024 499.0 506.0 460.0 461.0 5.54 Million
16 Apr, 2024 508.0 512.0 488.0 491.0 3.27 Million
15 Apr, 2024 517.0 539.0 505.0 518.0 3.4 Million
12 Apr, 2024 522.0 525.0 507.0 510.0 2.34 Million
11 Apr, 2024 518.0 535.0 516.0 527.0 3.31 Million
10 Apr, 2024 512.0 522.0 504.0 511.0 2.44 Million
09 Apr, 2024 529.0 529.0 513.0 520.0 2.46 Million