Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 525.0 | 534.0 | 507.0 | 525.0 | 5.84 Million |
| 05 Apr, 2024 | 555.0 | 570.0 | 525.0 | 534.0 | 13.27 Million |
| 04 Apr, 2024 | 511.0 | 548.0 | 500.0 | 542.0 | 8.44 Million |
| 03 Apr, 2024 | 475.0 | 513.0 | 472.0 | 511.0 | 6.84 Million |
| 02 Apr, 2024 | 463.0 | 473.0 | 455.0 | 461.0 | 1.46 Million |
| 01 Apr, 2024 | 481.0 | 481.0 | 454.0 | 454.0 | 1.99 Million |
| 29 Mar, 2024 | 475.0 | 485.0 | 465.0 | 474.0 | 2.33 Million |
| 28 Mar, 2024 | 453.0 | 478.0 | 453.0 | 469.0 | 2.2 Million |
| 27 Mar, 2024 | 462.0 | 468.0 | 454.0 | 459.0 | 1.84 Million |
| 26 Mar, 2024 | 484.0 | 485.0 | 458.0 | 466.0 | 4.12 Million |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP