Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 444.0 | 486.0 | 437.0 | 476.0 | 5.82 Million |
| 22 Mar, 2024 | 474.0 | 477.0 | 440.0 | 449.0 | 8.09 Million |
| 21 Mar, 2024 | 435.0 | 464.0 | 435.0 | 464.0 | 6.61 Million |
| 19 Mar, 2024 | 373.0 | 390.0 | 372.0 | 384.0 | 1.18 Million |
| 18 Mar, 2024 | 378.0 | 379.0 | 366.0 | 371.0 | 1.37 Million |
| 15 Mar, 2024 | 354.0 | 396.0 | 353.0 | 375.0 | 4.65 Million |
| 14 Mar, 2024 | 344.0 | 352.0 | 343.0 | 350.0 | 650.6 Thousand |
| 13 Mar, 2024 | 344.0 | 351.0 | 339.0 | 341.0 | 419.3 Thousand |
| 12 Mar, 2024 | 340.0 | 342.0 | 335.0 | 340.0 | 433.1 Thousand |
| 11 Mar, 2024 | 347.0 | 351.0 | 339.0 | 342.0 | 781 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP