Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 319.0 | 322.0 | 316.0 | 318.0 | 547.9 Thousand |
| 06 Nov, 2023 | 322.0 | 323.0 | 318.0 | 319.0 | 577.3 Thousand |
| 02 Nov, 2023 | 317.0 | 323.0 | 317.0 | 318.0 | 781.9 Thousand |
| 01 Nov, 2023 | 316.0 | 318.0 | 314.0 | 315.0 | 557.6 Thousand |
| 31 Oct, 2023 | 313.0 | 316.0 | 308.0 | 316.0 | 770.3 Thousand |
| 30 Oct, 2023 | 310.0 | 315.0 | 310.0 | 312.0 | 1.85 Million |
| 27 Oct, 2023 | 310.0 | 314.0 | 308.0 | 314.0 | 637.3 Thousand |
| 26 Oct, 2023 | 312.0 | 315.0 | 307.0 | 308.0 | 585.2 Thousand |
| 25 Oct, 2023 | 307.0 | 316.0 | 307.0 | 313.0 | 472.7 Thousand |
| 24 Oct, 2023 | 306.0 | 312.0 | 303.0 | 311.0 | 711.9 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP