Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 325.0 | 328.0 | 323.0 | 324.0 | 331.3 Thousand |
| 07 Mar, 2025 | 318.0 | 325.0 | 315.0 | 324.0 | 301.9 Thousand |
| 06 Mar, 2025 | 317.0 | 323.0 | 317.0 | 323.0 | 324.2 Thousand |
| 05 Mar, 2025 | 314.0 | 316.0 | 311.0 | 312.0 | 169.3 Thousand |
| 04 Mar, 2025 | 315.0 | 316.0 | 310.0 | 316.0 | 216.7 Thousand |
| 03 Mar, 2025 | 319.0 | 319.0 | 311.0 | 319.0 | 299.1 Thousand |
| 28 Feb, 2025 | 313.0 | 316.0 | 310.0 | 312.0 | 214.4 Thousand |
| 27 Feb, 2025 | 311.0 | 316.0 | 309.0 | 316.0 | 256.3 Thousand |
| 26 Feb, 2025 | 310.0 | 312.0 | 302.0 | 310.0 | 392.8 Thousand |
| 25 Feb, 2025 | 317.0 | 317.0 | 308.0 | 310.0 | 405.8 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP