Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 328.0 332.0 325.0 332.0 508.9 Thousand
24 Mar, 2025 328.0 330.0 325.0 330.0 296.2 Thousand
21 Mar, 2025 327.0 330.0 325.0 325.0 550.3 Thousand
19 Mar, 2025 328.0 331.0 325.0 328.0 307.2 Thousand
18 Mar, 2025 329.0 333.0 326.0 328.0 370.5 Thousand
17 Mar, 2025 324.0 327.0 323.0 326.0 261.1 Thousand
14 Mar, 2025 325.0 328.0 323.0 326.0 230.3 Thousand
13 Mar, 2025 324.0 329.0 323.0 327.0 363.5 Thousand
12 Mar, 2025 323.0 325.0 318.0 322.0 325.8 Thousand
11 Mar, 2025 321.0 323.0 317.0 323.0 281.6 Thousand