MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1298.0 | 1298.0 | 1286.0 | 1286.0 | 6000.00 |
| 04 Dec, 2024 | 1299.0 | 1307.0 | 1287.0 | 1287.0 | 21.8 Thousand |
| 03 Dec, 2024 | 1281.0 | 1294.0 | 1274.0 | 1294.0 | 17.7 Thousand |
| 02 Dec, 2024 | 1271.0 | 1272.0 | 1265.0 | 1269.0 | 6000.00 |
| 29 Nov, 2024 | 1291.0 | 1291.0 | 1279.0 | 1280.0 | 4000.00 |
| 28 Nov, 2024 | 1275.0 | 1289.0 | 1269.0 | 1289.0 | 13.9 Thousand |
| 27 Nov, 2024 | 1297.0 | 1297.0 | 1262.0 | 1263.0 | 13.7 Thousand |
| 26 Nov, 2024 | 1300.0 | 1300.0 | 1282.0 | 1286.0 | 11.1 Thousand |
| 25 Nov, 2024 | 1299.0 | 1299.0 | 1285.0 | 1288.0 | 16.9 Thousand |
| 22 Nov, 2024 | 1275.0 | 1286.0 | 1275.0 | 1285.0 | 10.6 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV