MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1391.0 | 1407.0 | 1385.0 | 1398.0 | 34.6 Thousand |
| 22 Jan, 2024 | 1371.0 | 1390.0 | 1371.0 | 1389.0 | 27 Thousand |
| 19 Jan, 2024 | 1374.0 | 1375.0 | 1362.0 | 1370.0 | 24.1 Thousand |
| 18 Jan, 2024 | 1366.0 | 1384.0 | 1366.0 | 1374.0 | 20.7 Thousand |
| 17 Jan, 2024 | 1389.0 | 1396.0 | 1371.0 | 1371.0 | 51.4 Thousand |
| 16 Jan, 2024 | 1384.0 | 1410.0 | 1381.0 | 1396.0 | 96.8 Thousand |
| 15 Jan, 2024 | 1325.0 | 1348.0 | 1325.0 | 1338.0 | 39.9 Thousand |
| 12 Jan, 2024 | 1365.0 | 1365.0 | 1330.0 | 1330.0 | 29.8 Thousand |
| 11 Jan, 2024 | 1350.0 | 1368.0 | 1345.0 | 1358.0 | 29.1 Thousand |
| 10 Jan, 2024 | 1345.0 | 1348.0 | 1336.0 | 1339.0 | 18.5 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV