MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1338.0 1339.0 1326.0 1337.0 22.2 Thousand
05 Jan, 2024 1329.0 1340.0 1325.0 1325.0 18.4 Thousand
04 Jan, 2024 1298.0 1323.0 1291.0 1323.0 22.3 Thousand
29 Dec, 2023 1282.0 1293.0 1276.0 1293.0 11.6 Thousand
28 Dec, 2023 1260.0 1287.0 1260.0 1282.0 15.3 Thousand
27 Dec, 2023 1249.0 1257.0 1240.0 1257.0 20.1 Thousand
26 Dec, 2023 1248.0 1248.0 1239.0 1246.0 7500.00
25 Dec, 2023 1255.0 1255.0 1239.0 1242.0 9000.00
22 Dec, 2023 1240.0 1253.0 1239.0 1252.0 11 Thousand
21 Dec, 2023 1247.0 1248.0 1228.0 1233.0 12.4 Thousand