MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1242.0 | 1250.0 | 1234.0 | 1249.0 | 11.2 Thousand |
| 19 Dec, 2023 | 1236.0 | 1242.0 | 1229.0 | 1238.0 | 7700.00 |
| 18 Dec, 2023 | 1239.0 | 1245.0 | 1226.0 | 1243.0 | 17.4 Thousand |
| 15 Dec, 2023 | 1264.0 | 1274.0 | 1243.0 | 1249.0 | 26.9 Thousand |
| 14 Dec, 2023 | 1287.0 | 1287.0 | 1252.0 | 1261.0 | 23 Thousand |
| 13 Dec, 2023 | 1295.0 | 1300.0 | 1287.0 | 1291.0 | 7500.00 |
| 12 Dec, 2023 | 1312.0 | 1318.0 | 1289.0 | 1299.0 | 8600.00 |
| 11 Dec, 2023 | 1324.0 | 1324.0 | 1305.0 | 1311.0 | 10 Thousand |
| 08 Dec, 2023 | 1319.0 | 1325.0 | 1286.0 | 1294.0 | 20.2 Thousand |
| 07 Dec, 2023 | 1319.0 | 1330.0 | 1319.0 | 1327.0 | 12.7 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV