MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1300.0 1307.0 1287.0 1288.0 31.4 Thousand
20 Nov, 2023 1300.0 1317.0 1295.0 1299.0 33.7 Thousand
17 Nov, 2023 1279.0 1299.0 1278.0 1292.0 17.4 Thousand
16 Nov, 2023 1280.0 1290.0 1278.0 1279.0 18 Thousand
15 Nov, 2023 1273.0 1286.0 1271.0 1280.0 28 Thousand
14 Nov, 2023 1258.0 1270.0 1258.0 1263.0 10.3 Thousand
13 Nov, 2023 1259.0 1261.0 1248.0 1254.0 14 Thousand
10 Nov, 2023 1240.0 1258.0 1237.0 1258.0 10.8 Thousand
09 Nov, 2023 1245.0 1252.0 1238.0 1249.0 11.3 Thousand
08 Nov, 2023 1260.0 1260.0 1235.0 1241.0 17.9 Thousand