MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1210.0 | 1211.0 | 1200.0 | 1201.0 | 8700.00 |
| 07 Mar, 2025 | 1198.0 | 1210.0 | 1194.0 | 1207.0 | 14.4 Thousand |
| 06 Mar, 2025 | 1201.0 | 1213.0 | 1201.0 | 1210.0 | 11.9 Thousand |
| 05 Mar, 2025 | 1188.0 | 1220.0 | 1188.0 | 1201.0 | 21.7 Thousand |
| 04 Mar, 2025 | 1181.0 | 1192.0 | 1173.0 | 1188.0 | 21.6 Thousand |
| 03 Mar, 2025 | 1198.0 | 1199.0 | 1180.0 | 1190.0 | 21.8 Thousand |
| 28 Feb, 2025 | 1210.0 | 1210.0 | 1172.0 | 1192.0 | 53 Thousand |
| 27 Feb, 2025 | 1195.0 | 1229.0 | 1195.0 | 1217.0 | 70.3 Thousand |
| 26 Feb, 2025 | 1277.0 | 1280.0 | 1262.0 | 1280.0 | 41.5 Thousand |
| 25 Feb, 2025 | 1265.0 | 1265.0 | 1247.0 | 1260.0 | 64.9 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV