MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1274.0 | 1282.0 | 1274.0 | 1282.0 | 13 Thousand |
| 05 Feb, 2025 | 1275.0 | 1285.0 | 1270.0 | 1273.0 | 11.1 Thousand |
| 04 Feb, 2025 | 1291.0 | 1294.0 | 1269.0 | 1272.0 | 43.8 Thousand |
| 03 Feb, 2025 | 1280.0 | 1293.0 | 1279.0 | 1291.0 | 31 Thousand |
| 31 Jan, 2025 | 1298.0 | 1298.0 | 1284.0 | 1285.0 | 33 Thousand |
| 30 Jan, 2025 | 1318.0 | 1320.0 | 1285.0 | 1285.0 | 156.8 Thousand |
| 29 Jan, 2025 | 1320.0 | 1324.0 | 1316.0 | 1324.0 | 13.5 Thousand |
| 28 Jan, 2025 | 1327.0 | 1335.0 | 1320.0 | 1320.0 | 19.4 Thousand |
| 27 Jan, 2025 | 1326.0 | 1327.0 | 1320.0 | 1327.0 | 13.8 Thousand |
| 24 Jan, 2025 | 1317.0 | 1349.0 | 1309.0 | 1318.0 | 26.4 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV