MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1265.0 | 1265.0 | 1250.0 | 1250.0 | 39.5 Thousand |
| 20 Feb, 2025 | 1275.0 | 1275.0 | 1262.0 | 1264.0 | 32.1 Thousand |
| 19 Feb, 2025 | 1277.0 | 1278.0 | 1270.0 | 1276.0 | 15.6 Thousand |
| 18 Feb, 2025 | 1277.0 | 1280.0 | 1270.0 | 1271.0 | 29.7 Thousand |
| 17 Feb, 2025 | 1288.0 | 1290.0 | 1278.0 | 1281.0 | 23.3 Thousand |
| 14 Feb, 2025 | 1279.0 | 1287.0 | 1278.0 | 1284.0 | 11.7 Thousand |
| 13 Feb, 2025 | 1288.0 | 1288.0 | 1277.0 | 1278.0 | 26.5 Thousand |
| 12 Feb, 2025 | 1292.0 | 1295.0 | 1281.0 | 1281.0 | 24.8 Thousand |
| 10 Feb, 2025 | 1281.0 | 1326.0 | 1281.0 | 1294.0 | 18.6 Thousand |
| 07 Feb, 2025 | 1288.0 | 1290.0 | 1281.0 | 1281.0 | 10.6 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV