Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 492.0 492.0 492.0 492.0 200.00
04 Feb, 2025 492.0 499.0 492.0 498.0 1200.00
03 Feb, 2025 504.0 504.0 491.0 493.0 3200.00
31 Jan, 2025 506.0 506.0 500.0 505.0 2300.00
30 Jan, 2025 496.0 506.0 496.0 505.0 1100.00
29 Jan, 2025 492.0 500.0 492.0 500.0 2500.00
28 Jan, 2025 488.0 500.0 488.0 500.0 2000.00
27 Jan, 2025 494.0 505.0 490.0 493.0 8800.00
24 Jan, 2025 509.0 509.0 483.0 496.0 18.2 Thousand
23 Jan, 2025 510.0 511.0 501.0 507.0 2800.00