Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 502.0 502.0 497.0 497.0 10.9 Thousand
05 Mar, 2025 500.0 500.0 494.0 500.0 8800.00
04 Mar, 2025 495.0 496.0 490.0 495.0 9100.00
03 Mar, 2025 496.0 498.0 494.0 495.0 8100.00
28 Feb, 2025 499.0 499.0 490.0 495.0 13.4 Thousand
27 Feb, 2025 506.0 506.0 500.0 502.0 1500.00
26 Feb, 2025 492.0 501.0 487.0 498.0 16 Thousand
25 Feb, 2025 496.0 496.0 492.0 493.0 1600.00
21 Feb, 2025 499.0 499.0 494.0 494.0 1800.00
20 Feb, 2025 495.0 497.0 493.0 497.0 4900.00