POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 882.0 | 888.0 | 878.0 | 881.0 | 7400.00 |
| 24 Mar, 2025 | 895.0 | 908.0 | 881.0 | 881.0 | 5500.00 |
| 21 Mar, 2025 | 882.0 | 895.0 | 871.0 | 884.0 | 15.2 Thousand |
| 19 Mar, 2025 | 880.0 | 885.0 | 880.0 | 880.0 | 3500.00 |
| 18 Mar, 2025 | 896.0 | 899.0 | 880.0 | 880.0 | 13 Thousand |
| 17 Mar, 2025 | 915.0 | 946.0 | 870.0 | 888.0 | 53.1 Thousand |
| 14 Mar, 2025 | 860.0 | 949.0 | 860.0 | 913.0 | 197.1 Thousand |
| 13 Mar, 2025 | 802.0 | 849.0 | 800.0 | 818.0 | 21.5 Thousand |
| 12 Mar, 2025 | 788.0 | 809.0 | 760.0 | 784.0 | 4900.00 |
| 11 Mar, 2025 | 760.0 | 788.0 | 756.0 | 788.0 | 3900.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH