POPER Co.,Ltd. (5134.T)

JPY 908.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 600.0 600.0 566.0 570.0 42.5 Thousand
20 Oct, 2023 620.0 623.0 584.0 600.0 68.6 Thousand
19 Oct, 2023 639.0 645.0 635.0 635.0 28.4 Thousand
18 Oct, 2023 640.0 646.0 630.0 643.0 9400.00
17 Oct, 2023 647.0 656.0 625.0 630.0 24.8 Thousand
16 Oct, 2023 660.0 689.0 640.0 656.0 36.8 Thousand
13 Oct, 2023 669.0 689.0 661.0 665.0 17.4 Thousand
12 Oct, 2023 678.0 698.0 675.0 689.0 3700.00
11 Oct, 2023 698.0 703.0 656.0 675.0 17.3 Thousand
10 Oct, 2023 718.0 725.0 697.0 706.0 28.1 Thousand