POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 701.0 | 707.0 | 673.0 | 707.0 | 11.8 Thousand |
| 05 Oct, 2023 | 637.0 | 715.0 | 637.0 | 691.0 | 26.9 Thousand |
| 04 Oct, 2023 | 655.0 | 665.0 | 622.0 | 634.0 | 32.7 Thousand |
| 03 Oct, 2023 | 687.0 | 688.0 | 657.0 | 657.0 | 25.2 Thousand |
| 02 Oct, 2023 | 714.0 | 714.0 | 695.0 | 702.0 | 6400.00 |
| 29 Sep, 2023 | 686.0 | 714.0 | 686.0 | 713.0 | 6900.00 |
| 28 Sep, 2023 | 691.0 | 697.0 | 681.0 | 682.0 | 14.4 Thousand |
| 27 Sep, 2023 | 703.0 | 705.0 | 684.0 | 691.0 | 18.2 Thousand |
| 26 Sep, 2023 | 715.0 | 727.0 | 691.0 | 704.0 | 20.1 Thousand |
| 25 Sep, 2023 | 737.0 | 737.0 | 715.0 | 717.0 | 9000.00 |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH