tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2380.0 | 2418.0 | 2314.0 | 2322.0 | 32.2 Thousand |
| 08 May, 2025 | 2406.0 | 2414.0 | 2362.0 | 2368.0 | 27.1 Thousand |
| 07 May, 2025 | 2389.0 | 2450.0 | 2362.0 | 2396.0 | 32.4 Thousand |
| 02 May, 2025 | 2485.0 | 2525.0 | 2344.0 | 2384.0 | 57 Thousand |
| 01 May, 2025 | 2408.0 | 2443.0 | 2369.0 | 2402.0 | 32.5 Thousand |
| 30 Apr, 2025 | 2449.0 | 2474.0 | 2398.0 | 2425.0 | 56.7 Thousand |
| 28 Apr, 2025 | 2499.0 | 2510.0 | 2431.0 | 2431.0 | 29.9 Thousand |
| 25 Apr, 2025 | 2510.0 | 2566.0 | 2447.0 | 2465.0 | 53.7 Thousand |
| 24 Apr, 2025 | 2582.0 | 2600.0 | 2437.0 | 2513.0 | 121 Thousand |
| 23 Apr, 2025 | 2438.0 | 2586.0 | 2313.0 | 2583.0 | 338.6 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730