tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2390.0 2462.0 2387.0 2388.0 60.1 Thousand
21 Apr, 2025 2432.0 2519.0 2425.0 2436.0 97.2 Thousand
18 Apr, 2025 2371.0 2480.0 2331.0 2430.0 84 Thousand
17 Apr, 2025 2281.0 2373.0 2262.0 2353.0 86.7 Thousand
16 Apr, 2025 2330.0 2352.0 2251.0 2251.0 74.5 Thousand
15 Apr, 2025 2376.0 2383.0 2311.0 2327.0 98.6 Thousand
14 Apr, 2025 2186.0 2616.0 2130.0 2383.0 497.6 Thousand
11 Apr, 2025 2012.0 2180.0 1983.0 2180.0 85.8 Thousand
10 Apr, 2025 2131.0 2138.0 2021.0 2061.0 98.1 Thousand
09 Apr, 2025 1893.0 1948.0 1762.0 1911.0 222.9 Thousand