tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1850.0 | 2001.0 | 1840.0 | 1952.0 | 135.9 Thousand |
| 07 Apr, 2025 | 1732.0 | 1771.0 | 1666.0 | 1670.0 | 159.6 Thousand |
| 04 Apr, 2025 | 2006.0 | 2038.0 | 1834.0 | 1921.0 | 198.4 Thousand |
| 03 Apr, 2025 | 2057.0 | 2160.0 | 2053.0 | 2101.0 | 74.6 Thousand |
| 02 Apr, 2025 | 2165.0 | 2210.0 | 2159.0 | 2200.0 | 40.2 Thousand |
| 01 Apr, 2025 | 2218.0 | 2244.0 | 2141.0 | 2155.0 | 46.7 Thousand |
| 31 Mar, 2025 | 2270.0 | 2271.0 | 2156.0 | 2215.0 | 92.2 Thousand |
| 28 Mar, 2025 | 2298.0 | 2339.0 | 2261.0 | 2320.0 | 59.2 Thousand |
| 27 Mar, 2025 | 2233.0 | 2318.0 | 2161.0 | 2285.0 | 188.4 Thousand |
| 26 Mar, 2025 | 2332.0 | 2379.0 | 2268.0 | 2268.0 | 109.9 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730