Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1026.0 | 1052.5 | 1026.0 | 1051.5 | 30.2 Thousand |
| 27 Nov, 2024 | 1042.5 | 1052.0 | 1042.5 | 1051.0 | 19.8 Thousand |
| 26 Nov, 2024 | 1045.0 | 1052.5 | 1041.0 | 1047.5 | 17.4 Thousand |
| 25 Nov, 2024 | 1058.0 | 1058.0 | 1037.0 | 1041.0 | 20 Thousand |
| 22 Nov, 2024 | 1049.0 | 1059.0 | 1049.0 | 1058.0 | 8000.00 |
| 21 Nov, 2024 | 1050.0 | 1055.0 | 1038.0 | 1049.0 | 23.4 Thousand |
| 20 Nov, 2024 | 1033.5 | 1052.0 | 1033.5 | 1044.0 | 28 Thousand |
| 19 Nov, 2024 | 1037.0 | 1044.5 | 1037.0 | 1044.5 | 2200.00 |
| 18 Nov, 2024 | 1037.5 | 1047.5 | 1037.5 | 1037.5 | 5600.00 |
| 15 Nov, 2024 | 1042.5 | 1055.0 | 1031.5 | 1050.0 | 70.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON