Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1106.5 | 1107.5 | 1052.0 | 1107.5 | 19.4 Thousand |
| 11 Dec, 2024 | 1094.5 | 1109.5 | 1089.5 | 1096.0 | 28.6 Thousand |
| 10 Dec, 2024 | 1093.5 | 1104.0 | 1071.0 | 1095.0 | 93.8 Thousand |
| 09 Dec, 2024 | 1078.5 | 1092.5 | 1078.5 | 1083.0 | 16.6 Thousand |
| 06 Dec, 2024 | 1064.5 | 1087.5 | 1064.5 | 1078.5 | 23.8 Thousand |
| 05 Dec, 2024 | 1067.5 | 1075.0 | 1067.0 | 1068.0 | 8400.00 |
| 04 Dec, 2024 | 1068.5 | 1075.0 | 1060.0 | 1067.5 | 20.8 Thousand |
| 03 Dec, 2024 | 1053.5 | 1069.5 | 1053.5 | 1063.0 | 15.4 Thousand |
| 02 Dec, 2024 | 1059.0 | 1059.5 | 1055.0 | 1059.5 | 1600.00 |
| 29 Nov, 2024 | 1051.5 | 1061.5 | 1048.5 | 1059.0 | 10.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON