Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1104.5 | 1104.5 | 1087.0 | 1087.0 | 5600.00 |
| 19 Dec, 2024 | 1091.5 | 1104.5 | 1091.5 | 1104.5 | 6400.00 |
| 18 Dec, 2024 | 1076.5 | 1101.0 | 1076.5 | 1097.5 | 1800.00 |
| 17 Dec, 2024 | 1093.5 | 1102.5 | 1049.0 | 1095.5 | 101 Thousand |
| 16 Dec, 2024 | 1100.0 | 1102.5 | 1074.5 | 1100.0 | 47.8 Thousand |
| 13 Dec, 2024 | 1089.5 | 1106.5 | 1076.5 | 1100.0 | 53.8 Thousand |
| 12 Dec, 2024 | 1106.5 | 1107.5 | 1052.0 | 1107.5 | 19.4 Thousand |
| 11 Dec, 2024 | 1094.5 | 1109.5 | 1089.5 | 1096.0 | 28.6 Thousand |
| 10 Dec, 2024 | 1093.5 | 1104.0 | 1071.0 | 1095.0 | 93.8 Thousand |
| 09 Dec, 2024 | 1078.5 | 1092.5 | 1078.5 | 1083.0 | 16.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON