Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1779.0 | 1807.0 | 1779.0 | 1803.0 | 17.2 Thousand |
| 06 Sep, 2024 | 915.0 | 917.5 | 907.5 | 909.5 | 27.2 Thousand |
| 05 Sep, 2024 | 911.0 | 917.5 | 902.5 | 908.0 | 43 Thousand |
| 04 Sep, 2024 | 907.5 | 917.5 | 907.5 | 916.0 | 32.8 Thousand |
| 03 Sep, 2024 | 906.0 | 922.0 | 906.0 | 917.5 | 27.2 Thousand |
| 02 Sep, 2024 | 914.5 | 915.0 | 905.0 | 906.5 | 26.4 Thousand |
| 01 Sep, 2024 | 1829.0 | 1830.0 | 1810.0 | 1813.0 | 13.2 Thousand |
| 30 Aug, 2024 | 883.0 | 916.5 | 883.0 | 916.0 | 29.8 Thousand |
| 29 Aug, 2024 | 882.5 | 885.5 | 875.0 | 885.5 | 31.4 Thousand |
| 28 Aug, 2024 | 882.0 | 887.5 | 880.0 | 886.0 | 12.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON