Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 890.0 | 890.0 | 874.5 | 882.5 | 23.6 Thousand |
| 26 Aug, 2024 | 894.0 | 895.0 | 887.0 | 890.5 | 12 Thousand |
| 25 Aug, 2024 | 1788.0 | 1790.0 | 1774.0 | 1781.0 | 6000.00 |
| 23 Aug, 2024 | 883.5 | 889.0 | 882.5 | 889.0 | 33.6 Thousand |
| 22 Aug, 2024 | 880.0 | 885.0 | 879.5 | 882.0 | 28 Thousand |
| 21 Aug, 2024 | 881.0 | 890.0 | 877.5 | 880.0 | 30.6 Thousand |
| 20 Aug, 2024 | 883.0 | 895.0 | 883.0 | 889.0 | 12.4 Thousand |
| 19 Aug, 2024 | 878.0 | 892.5 | 876.5 | 883.5 | 27.6 Thousand |
| 18 Aug, 2024 | 1756.0 | 1785.0 | 1753.0 | 1767.0 | 13.8 Thousand |
| 16 Aug, 2024 | 870.5 | 894.5 | 868.5 | 879.0 | 17.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON