Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 876.5 | 878.0 | 860.5 | 869.5 | 38.4 Thousand |
| 14 Aug, 2024 | 883.0 | 901.0 | 867.5 | 878.5 | 53.8 Thousand |
| 13 Aug, 2024 | 883.5 | 889.5 | 877.0 | 882.0 | 33 Thousand |
| 12 Aug, 2024 | 1767.0 | 1779.0 | 1754.0 | 1764.0 | 16.5 Thousand |
| 09 Aug, 2024 | 886.0 | 894.0 | 869.5 | 884.5 | 55 Thousand |
| 08 Aug, 2024 | 876.5 | 896.0 | 876.5 | 883.5 | 28.2 Thousand |
| 07 Aug, 2024 | 888.0 | 903.5 | 869.5 | 877.0 | 42.8 Thousand |
| 06 Aug, 2024 | 857.0 | 911.0 | 857.0 | 908.0 | 36.8 Thousand |
| 05 Aug, 2024 | 895.5 | 898.0 | 844.5 | 857.0 | 123.6 Thousand |
| 02 Aug, 2024 | 945.0 | 950.5 | 909.0 | 915.5 | 68 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON