Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1003.5 | 1021.5 | 999.5 | 1009.5 | 24.4 Thousand |
| 04 Apr, 2024 | 1026.5 | 1026.5 | 1004.5 | 1017.5 | 5400.00 |
| 03 Apr, 2024 | 1013.5 | 1024.5 | 1010.5 | 1021.0 | 4000.00 |
| 02 Apr, 2024 | 1044.0 | 1044.0 | 1005.5 | 1013.5 | 18.2 Thousand |
| 01 Apr, 2024 | 1040.5 | 1049.5 | 1007.5 | 1026.5 | 34.2 Thousand |
| 29 Mar, 2024 | 2100.0 | 2100.0 | 2074.0 | 2080.0 | 2800.00 |
| 28 Mar, 2024 | 2098.0 | 2135.0 | 2060.0 | 2117.0 | 10.2 Thousand |
| 27 Mar, 2024 | 2116.0 | 2140.0 | 2103.0 | 2118.0 | 7700.00 |
| 26 Mar, 2024 | 2105.0 | 2193.0 | 2105.0 | 2126.0 | 23.2 Thousand |
| 25 Mar, 2024 | 2097.0 | 2134.0 | 2060.0 | 2099.0 | 18.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON