Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1061.0 | 1092.0 | 1060.5 | 1091.0 | 10.4 Thousand |
| 22 Jan, 2025 | 1068.5 | 1084.0 | 1067.5 | 1067.5 | 4400.00 |
| 21 Jan, 2025 | 1107.5 | 1107.5 | 1067.5 | 1074.0 | 30.8 Thousand |
| 20 Jan, 2025 | 1075.0 | 1083.0 | 1075.0 | 1082.5 | 1600.00 |
| 17 Jan, 2025 | 1079.0 | 1084.5 | 1070.0 | 1070.0 | 7200.00 |
| 16 Jan, 2025 | 1071.0 | 1085.0 | 1070.5 | 1082.5 | 58.2 Thousand |
| 15 Jan, 2025 | 1100.0 | 1100.0 | 1071.0 | 1086.0 | 28.4 Thousand |
| 14 Jan, 2025 | 1100.0 | 1100.5 | 1083.5 | 1093.0 | 17.2 Thousand |
| 10 Jan, 2025 | 1124.5 | 1134.5 | 1100.5 | 1100.5 | 23 Thousand |
| 09 Jan, 2025 | 1124.5 | 1125.0 | 1110.0 | 1124.5 | 11 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON