Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1795.0 | 1795.0 | 1765.0 | 1778.0 | 35.9 Thousand |
| 07 Oct, 2024 | 1812.0 | 1817.0 | 1793.0 | 1809.0 | 40.1 Thousand |
| 04 Oct, 2024 | 1787.0 | 1797.0 | 1781.0 | 1787.0 | 33.7 Thousand |
| 03 Oct, 2024 | 1797.0 | 1806.0 | 1775.0 | 1782.0 | 31.6 Thousand |
| 02 Oct, 2024 | 1771.0 | 1797.0 | 1752.0 | 1760.0 | 48.2 Thousand |
| 01 Oct, 2024 | 1773.0 | 1791.0 | 1759.0 | 1782.0 | 41.9 Thousand |
| 30 Sep, 2024 | 1755.0 | 1778.0 | 1748.0 | 1769.0 | 58.1 Thousand |
| 27 Sep, 2024 | 1830.0 | 1835.0 | 1806.0 | 1823.0 | 53.6 Thousand |
| 26 Sep, 2024 | 1835.0 | 1869.0 | 1830.0 | 1866.0 | 66.7 Thousand |
| 25 Sep, 2024 | 1818.0 | 1826.0 | 1793.0 | 1824.0 | 32.1 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF