Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1769.0 | 1782.0 | 1759.0 | 1759.0 | 23.1 Thousand |
| 22 Oct, 2024 | 1780.0 | 1788.0 | 1755.0 | 1760.0 | 39.7 Thousand |
| 21 Oct, 2024 | 1782.0 | 1785.0 | 1773.0 | 1780.0 | 18.7 Thousand |
| 18 Oct, 2024 | 1777.0 | 1785.0 | 1766.0 | 1782.0 | 28.3 Thousand |
| 17 Oct, 2024 | 1774.0 | 1786.0 | 1768.0 | 1771.0 | 26.5 Thousand |
| 16 Oct, 2024 | 1767.0 | 1788.0 | 1763.0 | 1774.0 | 39.2 Thousand |
| 15 Oct, 2024 | 1791.0 | 1792.0 | 1775.0 | 1789.0 | 38.2 Thousand |
| 11 Oct, 2024 | 1766.0 | 1772.0 | 1761.0 | 1770.0 | 28.3 Thousand |
| 10 Oct, 2024 | 1767.0 | 1775.0 | 1763.0 | 1774.0 | 25 Thousand |
| 09 Oct, 2024 | 1807.0 | 1807.0 | 1764.0 | 1764.0 | 31.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF