Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1860.0 | 1860.0 | 1818.0 | 1818.0 | 41.2 Thousand |
| 20 Sep, 2024 | 1850.0 | 1852.0 | 1758.0 | 1820.0 | 106 Thousand |
| 19 Sep, 2024 | 1825.0 | 1847.0 | 1823.0 | 1834.0 | 44 Thousand |
| 18 Sep, 2024 | 1820.0 | 1830.0 | 1799.0 | 1815.0 | 45.7 Thousand |
| 17 Sep, 2024 | 1804.0 | 1815.0 | 1782.0 | 1813.0 | 35.3 Thousand |
| 13 Sep, 2024 | 1788.0 | 1791.0 | 1773.0 | 1786.0 | 54.4 Thousand |
| 12 Sep, 2024 | 1797.0 | 1815.0 | 1783.0 | 1795.0 | 44.5 Thousand |
| 11 Sep, 2024 | 1780.0 | 1793.0 | 1750.0 | 1759.0 | 60.2 Thousand |
| 10 Sep, 2024 | 1788.0 | 1816.0 | 1783.0 | 1791.0 | 35.6 Thousand |
| 09 Sep, 2024 | 1750.0 | 1800.0 | 1747.0 | 1786.0 | 53.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF