Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1810.0 | 1850.0 | 1807.0 | 1847.0 | 42.8 Thousand |
| 06 Nov, 2024 | 1786.0 | 1814.0 | 1781.0 | 1803.0 | 28.4 Thousand |
| 05 Nov, 2024 | 1807.0 | 1807.0 | 1781.0 | 1786.0 | 24.8 Thousand |
| 01 Nov, 2024 | 1801.0 | 1807.0 | 1788.0 | 1797.0 | 23.3 Thousand |
| 31 Oct, 2024 | 1827.0 | 1840.0 | 1821.0 | 1822.0 | 33.7 Thousand |
| 30 Oct, 2024 | 1788.0 | 1834.0 | 1781.0 | 1834.0 | 162.5 Thousand |
| 29 Oct, 2024 | 1777.0 | 1788.0 | 1769.0 | 1787.0 | 26.6 Thousand |
| 28 Oct, 2024 | 1720.0 | 1782.0 | 1720.0 | 1777.0 | 33 Thousand |
| 25 Oct, 2024 | 1746.0 | 1746.0 | 1720.0 | 1730.0 | 24 Thousand |
| 24 Oct, 2024 | 1750.0 | 1753.0 | 1725.0 | 1746.0 | 32.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF