Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1810.0 | 1810.0 | 1791.0 | 1805.0 | 27.9 Thousand |
| 27 Aug, 2024 | 1788.0 | 1822.0 | 1786.0 | 1822.0 | 46.6 Thousand |
| 26 Aug, 2024 | 1779.0 | 1789.0 | 1765.0 | 1781.0 | 44 Thousand |
| 25 Aug, 2024 | 1779.0 | 1789.0 | 1765.0 | 1781.0 | 44 Thousand |
| 23 Aug, 2024 | 1778.0 | 1814.0 | 1778.0 | 1790.0 | 37.1 Thousand |
| 22 Aug, 2024 | 1775.0 | 1787.0 | 1768.0 | 1778.0 | 30.6 Thousand |
| 21 Aug, 2024 | 1745.0 | 1764.0 | 1745.0 | 1764.0 | 26.5 Thousand |
| 20 Aug, 2024 | 1765.0 | 1770.0 | 1749.0 | 1762.0 | 46 Thousand |
| 19 Aug, 2024 | 1748.0 | 1764.0 | 1729.0 | 1735.0 | 65.2 Thousand |
| 18 Aug, 2024 | 1748.0 | 1764.0 | 1729.0 | 1735.0 | 65.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF