Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1638.0 | 1667.0 | 1610.0 | 1626.0 | 74.3 Thousand |
| 07 Aug, 2024 | 1618.0 | 1707.0 | 1605.0 | 1658.0 | 99.8 Thousand |
| 06 Aug, 2024 | 1600.0 | 1679.0 | 1583.0 | 1628.0 | 92.3 Thousand |
| 05 Aug, 2024 | 1616.0 | 1629.0 | 1471.0 | 1542.0 | 106.9 Thousand |
| 02 Aug, 2024 | 1818.0 | 1818.0 | 1740.0 | 1741.0 | 89.3 Thousand |
| 01 Aug, 2024 | 1918.0 | 1918.0 | 1843.0 | 1858.0 | 56.2 Thousand |
| 31 Jul, 2024 | 1895.0 | 1948.0 | 1895.0 | 1948.0 | 45.2 Thousand |
| 30 Jul, 2024 | 1922.0 | 1922.0 | 1876.0 | 1910.0 | 68.2 Thousand |
| 29 Jul, 2024 | 1920.0 | 1949.0 | 1913.0 | 1927.0 | 34.3 Thousand |
| 26 Jul, 2024 | 1896.0 | 1917.0 | 1895.0 | 1912.0 | 27.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF