Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1778.0 | 1814.0 | 1778.0 | 1790.0 | 37.1 Thousand |
| 22 Aug, 2024 | 1775.0 | 1787.0 | 1768.0 | 1778.0 | 30.6 Thousand |
| 21 Aug, 2024 | 1745.0 | 1764.0 | 1745.0 | 1764.0 | 26.5 Thousand |
| 20 Aug, 2024 | 1765.0 | 1770.0 | 1749.0 | 1762.0 | 46 Thousand |
| 19 Aug, 2024 | 1748.0 | 1764.0 | 1729.0 | 1735.0 | 65.2 Thousand |
| 18 Aug, 2024 | 1748.0 | 1764.0 | 1729.0 | 1735.0 | 65.2 Thousand |
| 16 Aug, 2024 | 1730.0 | 1762.0 | 1721.0 | 1762.0 | 66.1 Thousand |
| 15 Aug, 2024 | 1676.0 | 1711.0 | 1671.0 | 1694.0 | 96.5 Thousand |
| 14 Aug, 2024 | 1681.0 | 1705.0 | 1660.0 | 1697.0 | 84.1 Thousand |
| 13 Aug, 2024 | 1644.0 | 1686.0 | 1634.0 | 1678.0 | 63.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF