Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1918.0 | 1918.0 | 1843.0 | 1858.0 | 56.2 Thousand |
| 31 Jul, 2024 | 1895.0 | 1948.0 | 1895.0 | 1948.0 | 45.2 Thousand |
| 30 Jul, 2024 | 1922.0 | 1922.0 | 1876.0 | 1910.0 | 68.2 Thousand |
| 29 Jul, 2024 | 1920.0 | 1949.0 | 1913.0 | 1927.0 | 34.3 Thousand |
| 26 Jul, 2024 | 1896.0 | 1917.0 | 1895.0 | 1912.0 | 27.8 Thousand |
| 25 Jul, 2024 | 1915.0 | 1933.0 | 1886.0 | 1895.0 | 62.3 Thousand |
| 24 Jul, 2024 | 1968.0 | 1980.0 | 1935.0 | 1936.0 | 33 Thousand |
| 23 Jul, 2024 | 1965.0 | 1995.0 | 1965.0 | 1977.0 | 28.5 Thousand |
| 22 Jul, 2024 | 1996.0 | 1996.0 | 1960.0 | 1960.0 | 35.3 Thousand |
| 19 Jul, 2024 | 2037.0 | 2037.0 | 2001.0 | 2007.0 | 34.6 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF