Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2017.0 | 2047.0 | 2010.0 | 2031.0 | 66.7 Thousand |
| 17 Jul, 2024 | 2016.0 | 2027.0 | 1995.0 | 2007.0 | 40.7 Thousand |
| 16 Jul, 2024 | 2013.0 | 2028.0 | 2000.0 | 2004.0 | 44.6 Thousand |
| 12 Jul, 2024 | 1980.0 | 2003.0 | 1965.0 | 2003.0 | 41.3 Thousand |
| 11 Jul, 2024 | 1984.0 | 2001.0 | 1970.0 | 1989.0 | 53.5 Thousand |
| 10 Jul, 2024 | 1979.0 | 1994.0 | 1952.0 | 1968.0 | 62 Thousand |
| 09 Jul, 2024 | 1961.0 | 1993.0 | 1959.0 | 1992.0 | 53 Thousand |
| 08 Jul, 2024 | 1950.0 | 1961.0 | 1927.0 | 1961.0 | 77 Thousand |
| 05 Jul, 2024 | 1997.0 | 1997.0 | 1942.0 | 1949.0 | 71.2 Thousand |
| 04 Jul, 2024 | 1978.0 | 2001.0 | 1970.0 | 1997.0 | 58.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF