Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1869.0 | 1939.0 | 1869.0 | 1939.0 | 83.6 Thousand |
| 18 Jun, 2024 | 1835.0 | 1886.0 | 1828.0 | 1869.0 | 72.8 Thousand |
| 17 Jun, 2024 | 1819.0 | 1835.0 | 1778.0 | 1835.0 | 84.9 Thousand |
| 14 Jun, 2024 | 1795.0 | 1864.0 | 1790.0 | 1864.0 | 75.6 Thousand |
| 13 Jun, 2024 | 1840.0 | 1840.0 | 1793.0 | 1801.0 | 46.7 Thousand |
| 12 Jun, 2024 | 1840.0 | 1848.0 | 1821.0 | 1827.0 | 53.3 Thousand |
| 11 Jun, 2024 | 1889.0 | 1898.0 | 1858.0 | 1864.0 | 45 Thousand |
| 10 Jun, 2024 | 1834.0 | 1884.0 | 1833.0 | 1883.0 | 73.4 Thousand |
| 07 Jun, 2024 | 1815.0 | 1832.0 | 1809.0 | 1832.0 | 38.9 Thousand |
| 06 Jun, 2024 | 1810.0 | 1832.0 | 1802.0 | 1815.0 | 54.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF