Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1850.0 | 1869.0 | 1826.0 | 1848.0 | 63.5 Thousand |
| 21 May, 2024 | 1834.0 | 1848.0 | 1821.0 | 1829.0 | 37.2 Thousand |
| 20 May, 2024 | 1799.0 | 1834.0 | 1795.0 | 1828.0 | 63.5 Thousand |
| 17 May, 2024 | 1750.0 | 1799.0 | 1748.0 | 1799.0 | 46.1 Thousand |
| 16 May, 2024 | 1798.0 | 1807.0 | 1755.0 | 1788.0 | 90.8 Thousand |
| 15 May, 2024 | 1713.0 | 1811.0 | 1686.0 | 1759.0 | 242.2 Thousand |
| 14 May, 2024 | 1751.0 | 1751.0 | 1696.0 | 1712.0 | 87 Thousand |
| 13 May, 2024 | 1764.0 | 1764.0 | 1741.0 | 1755.0 | 33.3 Thousand |
| 10 May, 2024 | 1780.0 | 1783.0 | 1753.0 | 1764.0 | 39.7 Thousand |
| 09 May, 2024 | 1762.0 | 1783.0 | 1757.0 | 1776.0 | 14.9 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF