Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1811.0 | 1811.0 | 1785.0 | 1804.0 | 38.6 Thousand |
| 04 Jun, 2024 | 1826.0 | 1833.0 | 1809.0 | 1829.0 | 39.4 Thousand |
| 03 Jun, 2024 | 1835.0 | 1841.0 | 1827.0 | 1833.0 | 69.5 Thousand |
| 31 May, 2024 | 1793.0 | 1828.0 | 1793.0 | 1826.0 | 54.7 Thousand |
| 30 May, 2024 | 1780.0 | 1790.0 | 1748.0 | 1790.0 | 47.6 Thousand |
| 29 May, 2024 | 1810.0 | 1819.0 | 1787.0 | 1794.0 | 38.3 Thousand |
| 28 May, 2024 | 1832.0 | 1839.0 | 1807.0 | 1810.0 | 62.8 Thousand |
| 27 May, 2024 | 1800.0 | 1831.0 | 1799.0 | 1831.0 | 46 Thousand |
| 24 May, 2024 | 1800.0 | 1817.0 | 1789.0 | 1806.0 | 52.7 Thousand |
| 23 May, 2024 | 1851.0 | 1851.0 | 1818.0 | 1834.0 | 29.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF