Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1760.0 | 1777.0 | 1751.0 | 1762.0 | 37.5 Thousand |
| 07 May, 2024 | 1775.0 | 1775.0 | 1764.0 | 1766.0 | 25.7 Thousand |
| 02 May, 2024 | 1781.0 | 1788.0 | 1773.0 | 1773.0 | 16.1 Thousand |
| 01 May, 2024 | 1775.0 | 1787.0 | 1768.0 | 1781.0 | 22 Thousand |
| 30 Apr, 2024 | 1756.0 | 1789.0 | 1748.0 | 1787.0 | 27.4 Thousand |
| 26 Apr, 2024 | 1742.0 | 1750.0 | 1721.0 | 1742.0 | 41.8 Thousand |
| 25 Apr, 2024 | 1783.0 | 1783.0 | 1742.0 | 1742.0 | 56.5 Thousand |
| 24 Apr, 2024 | 1780.0 | 1793.0 | 1760.0 | 1786.0 | 44.4 Thousand |
| 23 Apr, 2024 | 1771.0 | 1778.0 | 1751.0 | 1755.0 | 23.1 Thousand |
| 22 Apr, 2024 | 1760.0 | 1781.0 | 1741.0 | 1764.0 | 46.1 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF