Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1805.0 | 1805.0 | 1752.0 | 1756.0 | 77.8 Thousand |
| 15 Apr, 2024 | 1818.0 | 1824.0 | 1810.0 | 1820.0 | 29.1 Thousand |
| 12 Apr, 2024 | 1849.0 | 1855.0 | 1822.0 | 1837.0 | 45.2 Thousand |
| 11 Apr, 2024 | 1820.0 | 1843.0 | 1810.0 | 1836.0 | 31.1 Thousand |
| 10 Apr, 2024 | 1844.0 | 1848.0 | 1821.0 | 1821.0 | 38.7 Thousand |
| 09 Apr, 2024 | 1846.0 | 1850.0 | 1835.0 | 1843.0 | 26.3 Thousand |
| 08 Apr, 2024 | 1860.0 | 1876.0 | 1831.0 | 1846.0 | 49.5 Thousand |
| 05 Apr, 2024 | 1856.0 | 1888.0 | 1847.0 | 1860.0 | 45.6 Thousand |
| 04 Apr, 2024 | 1895.0 | 1910.0 | 1863.0 | 1892.0 | 61.2 Thousand |
| 03 Apr, 2024 | 1835.0 | 1873.0 | 1830.0 | 1861.0 | 54 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF