Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1925.0 | 1926.0 | 1871.0 | 1871.0 | 78 Thousand |
| 22 Mar, 2024 | 1939.0 | 1944.0 | 1921.0 | 1932.0 | 42.4 Thousand |
| 21 Mar, 2024 | 1931.0 | 1945.0 | 1900.0 | 1921.0 | 97.8 Thousand |
| 19 Mar, 2024 | 1870.0 | 1911.0 | 1864.0 | 1904.0 | 61.8 Thousand |
| 18 Mar, 2024 | 1887.0 | 1887.0 | 1866.0 | 1875.0 | 51.1 Thousand |
| 15 Mar, 2024 | 1821.0 | 1860.0 | 1821.0 | 1857.0 | 117.4 Thousand |
| 14 Mar, 2024 | 1800.0 | 1826.0 | 1787.0 | 1820.0 | 50.7 Thousand |
| 13 Mar, 2024 | 1813.0 | 1824.0 | 1772.0 | 1789.0 | 46.5 Thousand |
| 12 Mar, 2024 | 1777.0 | 1799.0 | 1739.0 | 1785.0 | 60.5 Thousand |
| 11 Mar, 2024 | 1853.0 | 1853.0 | 1761.0 | 1781.0 | 89.6 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF