Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1759.0 | 1768.0 | 1751.0 | 1759.0 | 14.9 Thousand |
| 24 Mar, 2025 | 1783.0 | 1784.0 | 1756.0 | 1759.0 | 22.7 Thousand |
| 21 Mar, 2025 | 1784.0 | 1788.0 | 1774.0 | 1775.0 | 44.2 Thousand |
| 19 Mar, 2025 | 1764.0 | 1784.0 | 1764.0 | 1784.0 | 19.8 Thousand |
| 18 Mar, 2025 | 1765.0 | 1781.0 | 1754.0 | 1764.0 | 60.5 Thousand |
| 17 Mar, 2025 | 1758.0 | 1766.0 | 1752.0 | 1755.0 | 23.8 Thousand |
| 14 Mar, 2025 | 1746.0 | 1757.0 | 1738.0 | 1740.0 | 42.9 Thousand |
| 13 Mar, 2025 | 1758.0 | 1770.0 | 1745.0 | 1762.0 | 38.4 Thousand |
| 12 Mar, 2025 | 1736.0 | 1765.0 | 1736.0 | 1758.0 | 26.8 Thousand |
| 11 Mar, 2025 | 1720.0 | 1757.0 | 1699.0 | 1750.0 | 44.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF